Gnome Weekly Report


				Gnome Weekly Report
AA
	Date		Close		Volume		CGI
05/11/12		9.060			165207	0.9
05/14/12		8.920			187752	0.3
05/15/12		8.710			277665	-0.5
05/16/12		8.490			302214	-1.1
05/17/12		8.500			348972	-2.5
AXP
	Date		Close		Volume		CGI
05/11/12		59.640			41335	0.8
05/14/12		58.420			56537	-0.5
05/15/12		57.940			50895	-0.6
05/16/12		57.390			52617	-0.8
05/17/12		55.650			82775	-2.4
BA
	Date		Close		Volume		CGI
05/11/12		73.560			31710	0.2
05/14/12		73.120			35854	0.2
05/15/12		72.580			32522	0.1
05/16/12		72.350			36481	0.2
05/17/12		69.730			61397	-0.8
BAC
	Date		Close		Volume		CGI
05/11/12		7.550			2449423	0.6
05/14/12		7.350			1696193	0.5
05/15/12		7.300			2006632	1.2
05/16/12		7.110			2152417	1.2
05/17/12		6.980			2398682	1.3
CAT
	Date		Close		Volume		CGI
05/11/12		95.500			45266	0.5
05/14/12		93.600			52011	0.2
05/15/12		92.680			53023	0.2
05/16/12		91.860			57872	0.5
05/17/12		87.800			126136	0.0
CVX
	Date		Close		Volume		CGI
05/11/12		102.690			49434	-0.2
05/14/12		101.940			70213	0.2
05/15/12		100.900			84202	0.4
05/16/12		100.100			64230	0.5
05/17/12		100.140			64411	-0.4
DD
	Date		Close		Volume		CGI
05/11/12		51.570			32959	-0.4
05/14/12		50.840			35036	-1.1
05/15/12		50.150			39712	-1.5
05/16/12		49.850			46324	-1.3
05/17/12		48.840			51651	-1.9
DIS
	Date		Close		Volume		CGI
05/11/12		45.560			97045	-0.7
05/14/12		45.170			79832	-0.7
05/15/12		45.010			100476	-0.2
05/16/12		45.080			84001	-0.6
05/17/12		44.330			83994	-1.2
F
	Date		Close		Volume		CGI
05/11/12		10.580			365534	-0.2
05/14/12		10.320			501801	-0.6
05/15/12		10.150			418754	-0.6
05/16/12		10.160			442619	-1.7
05/17/12		10.010			494560	-1.2
GE
	Date		Close		Volume		CGI
05/11/12		19.010			261932	0.1
05/14/12		18.600			469376	-1.1
05/15/12		18.400			475025	-1.1
05/16/12		19.000			849072	0.6
05/17/12		18.880			516119	0.9
IBM
	Date		Close		Volume		CGI
05/11/12		201.170			23904	-0.4
05/14/12		199.440			30290	-0.7
05/15/12		199.040			29873	-0.2
05/16/12		199.730			50010	-0.8
05/17/12		197.890			55751	-0.5


INTC
	Date		Close	Volume		CGI
05/11/12		27.630		349368	-0.4
05/14/12		27.010		393976	-1.6
05/15/12		26.880		356882	-1.2
05/16/12		26.500		445288	-1.3
05/17/12		26.190		312802	-1.3
JNJ
	Date		Close	Volume		CGI
05/11/12		64.340		377656	-1.0
05/14/12		63.930		396782	-0.5
05/15/12		63.610		84725	-0.7
05/16/12		63.710		100065	-0.8
05/17/12		63.550		78397	-0.7
KFT
	Date		Close	Volume		CGI
05/11/12		39.040		80363	1.4
05/14/12		39.040		108925	1.3
05/15/12		38.820		74394	1.0
05/16/12		38.610		81155	0.8
05/17/12		38.350		71706	0.5
KO
	Date		Close	Volume		CGI
05/11/12		77.470		52889	1.0
05/14/12		76.870		76547	0.6
05/15/12		76.570		81925	0.8
05/16/12		76.330		88730	1.1
05/17/12		75.120		110312	0.4
MCD
	Date		Close	Volume		CGI
05/11/12		91.900		53643	-1.3
05/14/12		90.880		59984	-1.2
05/15/12		91.010		48815	-1.5
05/16/12		91.430		49433	-1.6
05/17/12		89.620		90178	-1.6
MMM
	Date		Close	Volume		CGI
05/11/12		86.730		26017	0.6
05/14/12		85.830		26319	0.1
05/15/12		85.780		26113	0.6
05/16/12		85.350		27706	0.5
05/17/12		84.340		27465	-0.1
MRK
	Date		Close	Volume		CGI
05/11/12		38.030		121111	-0.2
05/14/12		38.220		162688	-0.3
05/15/12		37.740		104953	-1.2
05/16/12		38.230		153694	-0.7
05/17/12		38.030		137714	-0.5
MSFT
	Date		Close	Volume		CGI
05/11/12		31.160		434576	0.6
05/14/12		30.680		404617	-0.1
05/15/12		30.210		618201	-0.5
05/16/12		29.900		600633	-0.6
05/17/12		29.720		481469	-0.5
PFE
	Date		Close	Volume		CGI
05/11/12		22.650		337230	0.5
05/14/12		22.580		310168	0.5
05/15/12		22.300		378694	-0.2
05/16/12		22.640		394739	0.6
05/17/12		22.560		380692	0.6
PG
	Date		Close	Volume		CGI
05/11/12		63.680		113090	1.0
05/14/12		63.580		98661	1.2
05/15/12		63.720		128247	0.5
05/16/12		64.290		123747	0.8
05/17/12		63.960		101426	0.7
T
	Date		Close	Volume		CGI
05/11/12		33.590		419843	-0.2
05/14/12		33.530		300049	0.5
05/15/12		33.350		279987	0.8
05/16/12		33.190		225413	1.0
05/17/12		33.290		231300	0.2
TWX
	Date		Close	Volume		CGI
05/11/12		35.690		33110	0.2
05/14/12		35.570		43888	0.7
05/15/12		35.280		56906	0.7
05/16/12		35.270		44556	1.3
05/17/12		34.620		53064	0.1


VZ
	Date		Close	Volume		CGI
05/11/12		41.160		154264	1.4
05/14/12		40.890		145531	1.1
05/15/12		41.050		114714	0.9
05/16/12		40.880		108512	0.7
05/17/12		41.370		155442	0.6
WMT
	Date		Close	Volume		CGI
05/11/12		59.420		74667	1.2
05/14/12		59.070		61874	0.9
05/15/12		59.350		105498	0.8
05/16/12		59.190		108335	1.0
05/17/12		61.680		291502	3.2
XOM
	Date		Close	Volume		CGI
05/11/12		83.100		120616	-1.6
05/14/12		82.120		126758	-1.9
05/15/12		81.790		157573	-1.6
05/16/12		82.170		150258	-1.6
05/17/12		81.910		174915	-1.1